Indicators

Tradeweb Markets Inc (NQ: TW )

105.11 +0.36 (+0.34%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.89	73.39	70.74	71.80	1,599,825	-0.88(-1.21%)
Feb 25, 2021	70.13	72.89	69.11	72.67	2,309,802	+3.08(+4.43%)
Feb 24, 2021	68.19	70.24	67.93	69.59	867,749	+1.00(+1.47%)
Feb 23, 2021	68.10	69.05	67.49	68.59	1,026,887	-0.19(-0.27%)
Feb 22, 2021	68.92	69.08	67.91	68.77	1,056,546	+0.49(+0.72%)
Feb 19, 2021	68.10	68.87	68.01	68.28	535,579	+0.30(+0.43%)
Feb 18, 2021	66.54	68.17	66.14	67.98	631,369	+1.12(+1.68%)
Feb 17, 2021	66.85	67.31	66.39	66.86	1,478,886	-0.41(-0.62%)
Feb 16, 2021	67.43	67.72	66.30	67.28	788,394	-0.01(-0.01%)
Feb 12, 2021	66.90	67.68	66.79	67.29	938,710	+0.42(+0.63%)
Feb 11, 2021	67.08	67.45	65.46	66.86	1,026,018	-0.13(-0.19%)
Feb 10, 2021	67.00	67.36	65.21	66.99	1,384,228	+0.30(+0.44%)
Feb 09, 2021	65.20	66.99	65.03	66.69	1,879,335	+1.39(+2.13%)
Feb 08, 2021	64.59	65.42	62.68	65.30	922,267	+1.26(+1.97%)
Feb 05, 2021	62.89	64.88	62.39	64.04	2,273,854	+1.62(+2.59%)
Feb 04, 2021	63.13	64.84	61.46	62.43	763,301	-1.01(-1.58%)
Feb 03, 2021	64.75	65.30	62.95	63.43	1,455,827	-1.46(-2.25%)
Feb 02, 2021	64.39	66.01	63.66	64.89	1,118,178	+1.34(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.