Indicators

Tradeweb Markets Inc (NQ: TW )

104.89 +0.14 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.93	48.07	46.52	47.32	1,360,075	-0.46(-0.97%)
Feb 27, 2020	48.18	49.07	47.54	47.78	713,582	-1.21(-2.46%)
Feb 26, 2020	48.65	49.47	48.32	48.99	906,541	+0.22(+0.44%)
Feb 25, 2020	50.25	50.25	48.37	48.77	1,223,523	-1.34(-2.68%)
Feb 24, 2020	49.65	51.67	49.49	50.11	1,214,837	-0.63(-1.25%)
Feb 21, 2020	50.52	51.12	49.61	50.75	786,030	+0.11(+0.22%)
Feb 20, 2020	49.12	51.09	48.77	50.63	1,643,450	+1.58(+3.22%)
Feb 19, 2020	48.00	49.24	48.00	49.06	1,280,911	+1.19(+2.48%)
Feb 18, 2020	48.62	48.94	47.42	47.87	1,194,960	-0.58(-1.19%)
Feb 14, 2020	46.40	48.99	46.40	48.45	2,492,618	+2.09(+4.50%)
Feb 13, 2020	46.00	46.49	45.81	46.36	1,301,597	+0.42(+0.92%)
Feb 12, 2020	45.24	46.66	44.48	45.94	1,648,510	+0.70(+1.54%)
Feb 11, 2020	44.29	45.90	44.05	45.24	898,639	+1.02(+2.30%)
Feb 10, 2020	44.02	44.52	43.56	44.23	411,313	+0.16(+0.36%)
Feb 07, 2020	43.96	44.70	43.77	44.07	315,902	+0.13(+0.29%)
Feb 06, 2020	44.58	44.93	43.86	43.94	350,721	-0.58(-1.30%)
Feb 05, 2020	45.48	45.58	43.99	44.52	1,281,674	-0.87(-1.92%)
Feb 04, 2020	45.83	46.15	45.17	45.39	1,100,805	-0.37(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.