Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.945	5.945	5.677	5.677	43,985	-0.22(-3.79%)
Feb 27, 2017	5.990	6.057	5.856	5.901	19,458	-0.13(-2.22%)
Feb 24, 2017	5.990	6.079	5.945	6.035	43,451	+0.04(+0.75%)
Feb 23, 2017	5.901	6.079	5.901	5.990	65,370	+0.04(+0.75%)
Feb 22, 2017	5.766	5.945	5.766	5.945	3,391	+0.13(+2.31%)
Feb 21, 2017	5.780	5.811	5.766	5.811	10,780	+0.04(+0.78%)
Feb 17, 2017		5.766	5.766	5.766	0	+0.04(+0.78%)
Feb 16, 2017	5.722	5.811	5.722	5.722	18,473	+0.00(+0.00%)
Feb 15, 2017	5.722	5.766	5.632	5.722	15,330	+0.04(+0.79%)
Feb 14, 2017	5.632	5.722	5.588	5.677	28,872	+0.04(+0.79%)
Feb 13, 2017	5.498	5.856	5.498	5.632	23,152	+0.00(+0.00%)
Feb 10, 2017	5.588	5.677	5.454	5.632	39,472	-0.04(-0.79%)
Feb 09, 2017	5.543	5.715	5.543	5.677	24,971	+0.00(+0.00%)
Feb 08, 2017	5.722	5.722	5.632	5.677	21,732	-0.04(-0.78%)
Feb 07, 2017	5.945	5.945	5.677	5.722	9,601	-0.04(-0.78%)
Feb 06, 2017	6.079	6.079	5.766	5.766	10,780	-0.13(-2.27%)
Feb 03, 2017	5.901	5.901	5.811	5.901	19,039	+0.09(+1.54%)
Feb 02, 2017	5.856	5.901	5.766	5.811	13,344	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.