Indicators

Sotherly Hotels Inc 8.0% Series B Cumulative Re (NQ: SOHOB )

19.51 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.46	19.00	18.21	18.41	3,809	-0.39(-2.07%)
Feb 28, 2024	18.63	18.97	18.63	18.80	42,590	+0.40(+2.15%)
Feb 26, 2024				18.41	253	+0.18(+1.01%)
Feb 23, 2024	18.12	18.41	18.04	18.22	2,206	+0.10(+0.58%)
Feb 22, 2024	18.21	18.22	18.03	18.12	39,247	+0.05(+0.26%)
Feb 21, 2024	18.13	18.22	17.72	18.07	32,838	+0.02(+0.11%)
Feb 20, 2024	18.03	18.51	18.03	18.05	2,956	-0.27(-1.45%)
Feb 16, 2024	18.22	18.32	18.22	18.32	1,001	-0.19(-1.03%)
Feb 15, 2024	18.41	18.51	18.41	18.51	3,245	-0.10(-0.54%)
Feb 14, 2024	18.51	18.61	18.51	18.61	1,203	+0.20(+1.06%)
Feb 13, 2024	16.71	18.49	16.71	18.41	2,698	-0.19(-1.02%)
Feb 12, 2024	18.39	18.68	18.39	18.60	8,156	+0.24(+1.29%)
Feb 09, 2024	18.27	18.70	18.27	18.37	4,092	+0.09(+0.52%)
Feb 08, 2024	18.17	18.28	18.14	18.27	2,420	+0.14(+0.79%)
Feb 07, 2024	17.80	18.13	17.78	18.13	2,556	+0.33(+1.87%)
Feb 06, 2024	18.03	18.13	17.73	17.80	4,749	-0.24(-1.32%)
Feb 05, 2024	18.08	18.32	17.12	18.03	15,369	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.