Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.730	6.740	5.500	6.060	972,900	-0.44(-6.77%)
Feb 27, 2020	6.040	6.700	5.880	6.500	686,546	+0.45(+7.44%)
Feb 26, 2020	5.950	6.190	5.880	6.050	370,130	+0.18(+3.07%)
Feb 25, 2020	5.510	5.900	5.490	5.870	317,123	+0.40(+7.31%)
Feb 24, 2020	5.140	5.480	5.066	5.470	101,108	+0.22(+4.19%)
Feb 21, 2020	5.430	5.450	5.240	5.250	96,700	-0.15(-2.78%)
Feb 20, 2020	5.190	5.420	5.170	5.400	65,643	+0.16(+3.05%)
Feb 19, 2020	5.440	5.480	5.075	5.240	150,169	-0.11(-2.06%)
Feb 18, 2020	5.500	5.640	5.320	5.350	192,366	-0.09(-1.65%)
Feb 14, 2020	5.240	5.450	5.150	5.440	180,100	+0.28(+5.43%)
Feb 13, 2020	5.330	5.410	5.120	5.160	106,377	-0.18(-3.37%)
Feb 12, 2020	5.640	5.640	5.250	5.340	122,900	-0.26(-4.64%)
Feb 11, 2020	5.900	5.980	5.460	5.600	173,323	-0.22(-3.78%)
Feb 10, 2020	5.640	5.880	5.560	5.820	293,077	+0.27(+4.86%)
Feb 07, 2020	5.350	5.576	5.270	5.550	279,900	+0.27(+5.11%)
Feb 06, 2020	5.190	5.410	5.010	5.280	348,743	+0.22(+4.35%)
Feb 05, 2020	4.570	5.129	4.570	5.060	299,886	+0.52(+11.45%)
Feb 04, 2020	4.430	4.600	4.430	4.540	62,735	+0.13(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.