Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.400	5.490	5.280	5.490	87,957	+0.14(+2.62%)
Feb 26, 2015	5.150	5.390	5.120	5.350	111,756	+0.27(+5.31%)
Feb 25, 2015	5.030	5.150	5.000	5.080	19,529	-0.02(-0.39%)
Feb 24, 2015	4.930	5.100	4.920	5.100	39,654	+0.14(+2.82%)
Feb 23, 2015	4.990	5.030	4.900	4.960	23,074	-0.09(-1.78%)
Feb 20, 2015	5.061	5.080	4.990	5.050	12,113	-0.06(-1.27%)
Feb 19, 2015	5.100	5.150	5.000	5.115	46,396	+0.01(+0.29%)
Feb 18, 2015	4.900	5.100	4.820	5.100	67,970	+0.17(+3.45%)
Feb 17, 2015	4.730	5.000	4.730	4.930	14,816	+0.18(+3.79%)
Feb 13, 2015	4.700	4.750	4.750	4.750	11,300	-0.04(-0.84%)
Feb 12, 2015	4.700	4.920	4.490	4.790	15,626	+0.06(+1.27%)
Feb 11, 2015	4.890	5.010	4.650	4.730	59,849	-0.21(-4.27%)
Feb 10, 2015	4.810	5.100	4.760	4.941	65,790	+0.07(+1.46%)
Feb 09, 2015	4.650	4.870	4.650	4.870	45,403	+0.22(+4.73%)
Feb 06, 2015	4.520	4.737	4.510	4.650	31,799	+0.16(+3.56%)
Feb 05, 2015	4.490	4.590	4.490	4.490	40,318	-0.02(-0.44%)
Feb 04, 2015	4.485	4.559	4.401	4.510	27,081	+0.01(+0.22%)
Feb 03, 2015	4.430	4.650	4.410	4.500	26,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.