Indicators

Riverview Financial Corp (NQ: RIVE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.43	10.47	10.42	10.47	1,986	-0.07(-0.63%)
Feb 27, 2019	10.42	10.54	10.42	10.54	518	-0.25(-2.34%)
Feb 26, 2019	10.58	10.79	10.57	10.79	1,788	+0.21(+2.00%)
Feb 25, 2019	10.58	10.58	10.58	10.58	1,052	+0.04(+0.39%)
Feb 22, 2019	10.90	10.90	10.54	10.54	1,155	+0.01(+0.09%)
Feb 21, 2019	10.45	10.57	10.45	10.53	1,389	+0.12(+1.19%)
Feb 20, 2019	11.14	11.18	10.40	10.40	45,412	-0.80(-7.14%)
Feb 19, 2019		11.20	11.20	11.20	39	+0.00(+0.00%)
Feb 15, 2019	10.77	11.20	10.77	11.20	1,260	-0.07(-0.59%)
Feb 14, 2019		11.27	11.27	11.27	5	+0.00(+0.00%)
Feb 13, 2019	10.73	11.34	10.73	11.27	1,794	-0.36(-3.11%)
Feb 11, 2019		11.63	11.63	11.63	0	+0.00(+0.00%)
Feb 08, 2019	10.88	11.63	10.72	11.63	1,365	+0.75(+6.91%)
Feb 07, 2019	12.04	12.04	10.88	10.88	1,879	-1.03(-8.63%)
Feb 05, 2019		11.91	11.91	11.91	0	+1.05(+9.64%)
Feb 04, 2019	11.26	11.30	10.86	10.86	3,681	-0.46(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.