Indicators

Radnet Inc (NQ: RDNT )

58.75 -3.00 (-4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.21	23.97	20.83	23.59	688,177	+2.54(+12.04%)
Feb 27, 2023	21.08	21.42	20.89	21.05	174,125	+0.12(+0.57%)
Feb 24, 2023	20.94	21.09	20.68	20.93	111,565	-0.39(-1.83%)
Feb 23, 2023	21.35	21.50	20.66	21.32	202,521	+0.04(+0.19%)
Feb 22, 2023	21.21	21.58	20.99	21.28	239,926	+0.16(+0.76%)
Feb 21, 2023	21.40	21.93	20.73	21.12	219,547	-0.60(-2.76%)
Feb 17, 2023	21.27	21.87	21.08	21.72	152,962	+0.56(+2.65%)
Feb 16, 2023	20.53	21.42	20.53	21.16	123,396	+0.28(+1.34%)
Feb 15, 2023	20.31	20.97	20.30	20.88	149,454	+0.45(+2.20%)
Feb 14, 2023	20.56	20.83	20.37	20.43	176,149	-0.27(-1.30%)
Feb 13, 2023	20.73	20.91	20.60	20.70	150,172	+0.02(+0.10%)
Feb 10, 2023	20.44	20.93	20.27	20.68	95,636	+0.17(+0.83%)
Feb 09, 2023	21.23	21.23	20.43	20.51	107,235	-0.43(-2.05%)
Feb 08, 2023	21.13	21.42	20.79	20.94	151,598	-0.43(-2.01%)
Feb 07, 2023	20.86	21.51	20.65	21.37	153,696	+0.33(+1.57%)
Feb 06, 2023	21.51	21.51	20.64	21.04	186,110	-0.51(-2.37%)
Feb 03, 2023	21.51	21.96	21.28	21.55	211,665	-0.11(-0.51%)
Feb 02, 2023	21.15	21.78	21.09	21.66	186,569	+0.57(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.