Indicators

Pain Therapeutics (NQ: PTIE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.180	6.870	6.130	6.500	139,634	+0.37(+6.04%)
Feb 27, 2018	6.200	6.350	6.100	6.130	25,581	-0.10(-1.61%)
Feb 26, 2018	6.250	6.400	6.110	6.230	83,732	+0.07(+1.14%)
Feb 23, 2018	6.070	6.310	6.055	6.160	66,893	+0.04(+0.65%)
Feb 22, 2018	6.100	6.200	6.050	6.120	44,648	-0.01(-0.16%)
Feb 21, 2018	6.350	6.350	6.120	6.130	33,267	-0.12(-1.92%)
Feb 20, 2018	6.300	6.380	6.211	6.250	29,847	-0.03(-0.48%)
Feb 16, 2018		6.280	6.280	6.280	0	-0.07(-1.10%)
Feb 15, 2018	6.660	6.660	6.130	6.350	39,940	-0.04(-0.63%)
Feb 14, 2018	6.180	6.589	6.180	6.390	46,440	+0.20(+3.23%)
Feb 13, 2018	6.110	6.340	6.021	6.190	51,445	+0.24(+4.03%)
Feb 12, 2018	6.230	6.349	5.950	5.950	59,263	-0.23(-3.72%)
Feb 09, 2018	6.120	6.224	5.910	6.180	88,003	-0.06(-0.96%)
Feb 08, 2018	6.440	6.720	6.220	6.240	47,458	-0.20(-3.11%)
Feb 07, 2018	6.100	6.290	5.850	6.440	99,263	+0.49(+8.24%)
Feb 06, 2018	5.750	6.112	5.750	5.950	64,125	-0.13(-2.16%)
Feb 05, 2018	6.200	6.300	6.000	6.081	73,426	-0.22(-3.47%)
Feb 02, 2018	6.450	6.507	6.210	6.300	52,962	-0.21(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.