Indicators

GX Cannabis ETF (NQ: POTX )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.10	10.16	9.989	10.14	27,555	+0.15(+1.53%)
Feb 27, 2023	10.09	10.18	9.952	9.987	25,479	-0.04(-0.40%)
Feb 24, 2023	10.17	10.17	9.951	10.03	17,449	-0.22(-2.12%)
Feb 23, 2023	10.29	10.33	10.10	10.24	17,859	+0.05(+0.46%)
Feb 22, 2023	10.18	10.43	10.04	10.20	82,550	+0.00(+0.00%)
Feb 21, 2023	10.62	10.62	10.18	10.20	24,616	-0.51(-4.75%)
Feb 17, 2023	10.84	10.84	10.62	10.71	13,825	-0.24(-2.15%)
Feb 16, 2023	10.99	11.10	10.88	10.94	12,109	-0.11(-1.02%)
Feb 15, 2023	10.70	11.17	10.61	11.05	56,606	+0.35(+3.26%)
Feb 14, 2023	10.65	10.71	10.39	10.71	20,522	+0.13(+1.25%)
Feb 13, 2023	10.50	10.64	10.43	10.57	28,441	-0.03(-0.27%)
Feb 10, 2023	10.74	10.74	10.47	10.60	34,820	-0.10(-0.97%)
Feb 09, 2023	11.51	11.51	10.47	10.71	79,472	-0.71(-6.20%)
Feb 08, 2023	11.69	11.75	11.41	11.41	13,675	-0.22(-1.89%)
Feb 07, 2023	11.92	11.92	11.37	11.63	14,116	-0.21(-1.80%)
Feb 06, 2023	11.83	12.02	11.83	11.85	10,348	-0.13(-1.10%)
Feb 03, 2023	12.31	12.49	11.91	11.98	18,113	-0.52(-4.15%)
Feb 02, 2023	12.44	12.67	12.31	12.50	46,326	+0.25(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.