Indicators

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.17	28.05	26.73	28.05	95,774	+0.66(+2.41%)
Feb 25, 2022	27.61	27.45	26.73	27.39	38,013	+0.44(+1.64%)
Feb 24, 2022	25.13	27.39	24.69	26.95	62,804	+0.33(+1.24%)
Feb 23, 2022	27.61	28.05	26.34	26.62	15,859	-0.77(-2.82%)
Feb 22, 2022	28.22	28.56	27.23	27.39	37,241	-1.54(-5.33%)
Feb 18, 2022				28.93	0	-1.16(-3.85%)
Feb 17, 2022	31.36	31.36	29.76	30.09	25,992	-1.54(-4.88%)
Feb 16, 2022	31.91	32.52	30.86	31.63	15,354	-0.17(-0.52%)
Feb 15, 2022	31.41	31.80	30.84	31.80	36,076	+1.35(+4.43%)
Feb 14, 2022	31.86	32.30	30.20	30.45	33,442	-1.57(-4.91%)
Feb 11, 2022	31.63	32.41	30.53	32.02	50,283	+0.39(+1.22%)
Feb 10, 2022	30.75	32.59	30.37	31.63	107,432	+0.39(+1.23%)
Feb 09, 2022	29.65	31.30	29.49	31.25	52,517	+2.70(+9.46%)
Feb 08, 2022	28.77	28.87	28.00	28.55	11,841	+0.27(+0.97%)
Feb 07, 2022	28.33	29.32	28.11	28.27	9,124	-0.16(-0.57%)
Feb 04, 2022	27.50	28.55	27.34	28.44	22,638	+0.99(+3.61%)
Feb 03, 2022	27.78		27.34	27.45	17,486	-0.83(-2.92%)
Feb 02, 2022	29.71	29.71	28.22	28.27	29,190	-1.16(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.