Indicators

GX Cannabis ETF (NQ: POTX )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.69	93.35	87.38	88.18	421,505	-2.72(-2.99%)
Feb 25, 2021	97.30	98.05	89.35	90.90	106,388	-5.97(-6.17%)
Feb 24, 2021	93.73	97.19	92.29	96.87	145,403	+4.80(+5.21%)
Feb 23, 2021	90.69	92.71	82.68	92.07	263,900	-4.85(-5.01%)
Feb 22, 2021	99.22	100.71	96.55	96.93	124,992	-4.53(-4.47%)
Feb 19, 2021	99.70	102.69	97.97	101.46	124,361	+2.93(+2.98%)
Feb 18, 2021	105.73	107.38	97.89	98.53	137,271	-6.77(-6.43%)
Feb 17, 2021	108.02	109.20	102.95	105.30	174,709	-7.25(-6.45%)
Feb 16, 2021	109.25	113.25	106.80	112.56	270,416	+8.43(+8.09%)
Feb 12, 2021	101.94	114.42	98.69	104.13	424,242	-5.07(-4.64%)
Feb 11, 2021	147.76	148.88	108.08	109.20	1,163,105	-43.90(-28.68%)
Feb 10, 2021	156.83	157.37	130.69	153.10	906,821	+25.71(+20.18%)
Feb 09, 2021	116.40	130.16	114.69	127.39	598,966	+18.72(+17.23%)
Feb 08, 2021	100.55	108.66	99.27	108.66	340,152	+10.78(+11.01%)
Feb 05, 2021	100.55	100.55	96.18	97.89	126,236	-1.49(-1.50%)
Feb 04, 2021	99.22	101.30	94.58	99.38	153,063	+2.03(+2.08%)
Feb 03, 2021	96.82	100.98	93.57	97.35	249,923	+8.86(+10.01%)
Feb 02, 2021	80.02	88.77	79.48	88.50	124,784	+9.92(+12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.