Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.353	4.451	4.343	4.373	26,062	+0.05(+1.13%)
Feb 27, 2023	4.353	4.353	4.226	4.324	43,234	-0.03(-0.67%)
Feb 24, 2023	4.412	4.416	4.295	4.353	25,204	-0.09(-1.98%)
Feb 23, 2023	4.451	4.490	4.216	4.441	72,447	+0.00(+0.00%)
Feb 22, 2023	4.490	4.499	4.412	4.441	19,223	-0.05(-1.09%)
Feb 21, 2023	4.656	4.656	4.441	4.490	40,508	-0.16(-3.46%)
Feb 17, 2023	4.617	4.685	4.597	4.651	14,786	+0.04(+0.95%)
Feb 16, 2023	4.734	4.822	4.607	4.607	28,380	-0.18(-3.67%)
Feb 15, 2023	4.656	4.929	4.656	4.783	85,757	+0.13(+2.73%)
Feb 14, 2023	4.539	4.685	4.539	4.656	32,239	+0.12(+2.58%)
Feb 13, 2023	4.587	4.665	4.539	4.539	33,127	+0.00(+0.00%)
Feb 10, 2023	4.490	4.591	4.490	4.539	18,069	+0.05(+1.09%)
Feb 09, 2023	4.558	4.587	4.470	4.490	27,696	-0.07(-1.50%)
Feb 08, 2023	4.635	4.635	4.509	4.558	17,260	-0.05(-1.06%)
Feb 07, 2023	4.539	4.641	4.539	4.607	18,498	+0.12(+2.72%)
Feb 06, 2023	4.446	4.610	4.446	4.485	35,218	-0.01(-0.21%)
Feb 03, 2023	4.591	4.591	4.475	4.494	29,041	-0.10(-2.10%)
Feb 02, 2023	4.543	4.630	4.543	4.591	31,862	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.