Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.599	4.634	4.459	4.459	48,609	-0.10(-2.29%)
Feb 27, 2019	4.547	4.686	4.486	4.564	55,156	+0.01(+0.19%)
Feb 26, 2019	4.538	4.660	4.529	4.555	26,823	-0.02(-0.38%)
Feb 25, 2019	4.564	4.651	4.520	4.573	17,939	+0.03(+0.58%)
Feb 22, 2019	4.608	4.651	4.486	4.547	12,146	-0.12(-2.62%)
Feb 21, 2019	4.503	4.669	4.503	4.669	11,172	+0.17(+3.68%)
Feb 20, 2019	4.573	4.573	4.486	4.503	17,162	-0.03(-0.77%)
Feb 19, 2019	4.625	4.659	4.538	4.538	18,795	-0.16(-3.35%)
Feb 15, 2019	4.608	4.782	4.608	4.695	26,241	+0.09(+1.89%)
Feb 14, 2019	4.625	4.669	4.582	4.608	42,017	-0.06(-1.31%)
Feb 13, 2019	4.651	4.669	4.582	4.669	47,248	+0.03(+0.75%)
Feb 12, 2019	4.582	4.643	4.573	4.634	19,947	+0.02(+0.38%)
Feb 11, 2019	4.608	4.669	4.407	4.616	35,265	+0.06(+1.34%)
Feb 08, 2019	4.625	4.625	4.407	4.555	42,054	-0.03(-0.76%)
Feb 07, 2019	4.494	4.651	4.206	4.590	17,578	-0.01(-0.19%)
Feb 06, 2019	4.564	4.599	4.490	4.599	17,027	+0.07(+1.54%)
Feb 05, 2019	4.651	4.651	4.342	4.529	45,318	-0.16(-3.35%)
Feb 04, 2019	4.721	4.730	4.564	4.686	21,648	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.