Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.765	5.841	5.673	5.757	128,319	-0.01(-0.13%)
Feb 27, 2006	6.047	6.047	5.734	5.765	169,007	-0.24(-4.06%)
Feb 24, 2006	6.406	6.467	5.963	6.009	291,698	-0.17(-2.72%)
Feb 23, 2006	6.040	6.245	5.956	6.177	147,482	+0.09(+1.50%)
Feb 22, 2006	6.062	6.101	5.979	6.085	31,616	+0.01(+0.13%)
Feb 21, 2006	6.192	6.192	6.062	6.078	145,680	-0.07(-1.12%)
Feb 17, 2006	6.139	6.177	6.101	6.146	267,337	-0.01(-0.12%)
Feb 16, 2006	6.192	6.192	6.093	6.154	305,416	+0.00(+0.00%)
Feb 15, 2006	6.123	6.177	6.101	6.154	206,268	+0.00(+0.00%)
Feb 14, 2006	6.139	6.314	6.078	6.154	80,622	-0.03(-0.49%)
Feb 13, 2006	6.421	6.421	6.146	6.184	66,046	-0.20(-3.11%)
Feb 10, 2006	6.512	6.550	6.146	6.383	67,210	-0.11(-1.64%)
Feb 09, 2006	6.367	6.497	6.367	6.489	115,630	+0.12(+1.92%)
Feb 08, 2006	6.352	6.467	6.268	6.367	79,030	+0.05(+0.85%)
Feb 07, 2006	6.467	6.558	6.238	6.314	128,821	-0.18(-2.70%)
Feb 06, 2006	6.634	6.833	6.465	6.489	87,283	-0.18(-2.63%)
Feb 03, 2006	6.672	6.672	6.497	6.665	215,336	-0.01(-0.11%)
Feb 02, 2006	6.947	6.970	6.665	6.672	209,102	-0.27(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.