Indicators

Outlook Therapeutics Inc (NQ: OTLK )

7.900 +0.370 (+4.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4400	0.4500	0.4351	0.4368	852,296	-0.00(-0.16%)
Feb 28, 2024	0.4430	0.4500	0.4351	0.4375	634,690	-0.01(-1.22%)
Feb 27, 2024	0.4500	0.4549	0.4301	0.4429	818,925	-0.01(-1.14%)
Feb 26, 2024	0.4452	0.4589	0.4419	0.4480	574,612	+0.01(+2.14%)
Feb 23, 2024	0.4368	0.4600	0.4300	0.4386	1,976,065	+0.01(+2.21%)
Feb 22, 2024	0.4740	0.4740	0.4090	0.4291	1,366,645	+0.01(+2.66%)
Feb 21, 2024	0.4420	0.4460	0.4139	0.4180	1,057,055	-0.02(-3.66%)
Feb 20, 2024	0.4750	0.4892	0.4300	0.4339	2,133,985	-0.02(-3.92%)
Feb 16, 2024	0.4800	0.4848	0.4412	0.4516	1,880,938	-0.03(-6.85%)
Feb 15, 2024	0.4500	0.5000	0.4300	0.4848	5,151,047	+0.06(+15.35%)
Feb 14, 2024	0.4179	0.4400	0.3810	0.4203	1,260,878	+0.02(+5.07%)
Feb 13, 2024	0.4400	0.4463	0.4000	0.4000	920,468	-0.04(-8.53%)
Feb 12, 2024	0.4400	0.4500	0.4210	0.4373	1,381,617	+0.02(+5.60%)
Feb 09, 2024	0.4318	0.4557	0.4035	0.4141	1,085,987	-0.03(-7.69%)
Feb 08, 2024	0.4300	0.4600	0.4208	0.4486	2,899,575	+0.03(+6.61%)
Feb 07, 2024	0.3800	0.4300	0.3702	0.4208	2,486,433	+0.04(+9.44%)
Feb 06, 2024	0.3549	0.3896	0.3549	0.3845	879,311	+0.03(+7.88%)
Feb 05, 2024	0.3600	0.3890	0.3530	0.3564	833,825	-0.01(-2.14%)
Feb 02, 2024	0.3669	0.3738	0.3515	0.3642	847,651	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.