Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

174.79 +0.88 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.857	1.903	1.845	1.898	310,546	+0.04(+2.23%)
Feb 26, 2004	1.877	1.877	1.834	1.857	306,635	-0.01(-0.69%)
Feb 25, 2004	1.906	1.906	1.851	1.870	499,064	-0.03(-1.56%)
Feb 24, 2004	1.909	1.909	1.875	1.899	794,747	+0.01(+0.69%)
Feb 23, 2004	1.909	1.909	1.873	1.886	682,106	-0.02(-1.04%)
Feb 20, 2004	1.891	1.906	1.874	1.906	508,450	+0.01(+0.78%)
Feb 19, 2004	1.897	1.903	1.877	1.891	495,935	+0.00(+0.09%)
Feb 18, 2004	1.873	1.899	1.873	1.890	378,600	-0.00(-0.09%)
Feb 17, 2004	1.886	1.918	1.859	1.891	414,583	+0.02(+1.30%)
Feb 13, 2004	1.835	1.884	1.835	1.867	503,757	+0.02(+1.11%)
Feb 12, 2004	1.882	1.885	1.847	1.847	613,270	-0.03(-1.81%)
Feb 11, 2004	1.826	1.881	1.826	1.881	351,222	+0.03(+1.38%)
Feb 10, 2004	1.829	1.855	1.818	1.855	462,299	+0.03(+1.40%)
Feb 09, 2004	1.785	1.841	1.785	1.830	829,948	+0.05(+2.88%)
Feb 06, 2004	1.793	1.803	1.767	1.778	1,188,992	+0.00(+0.00%)
Feb 05, 2004	1.795	1.830	1.761	1.778	3,719,514	+0.04(+2.59%)
Feb 04, 2004	1.769	1.769	1.707	1.734	843,246	-0.03(-1.58%)
Feb 03, 2004	1.743	1.768	1.741	1.761	1,645,816	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.