Indicators

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.900	3.900	3.570	3.670	1,816	-0.03(-0.80%)
Feb 27, 2018	3.790	3.793	3.598	3.700	10,297	-0.04(-1.07%)
Feb 26, 2018	3.725	3.800	3.710	3.740	6,257	+0.00(+0.00%)
Feb 23, 2018	3.800	3.850	3.650	3.740	4,639	+0.03(+0.93%)
Feb 22, 2018	3.810	3.870	3.670	3.706	5,845	-0.06(-1.56%)
Feb 21, 2018	3.500	3.840	3.500	3.764	2,600	+0.03(+0.92%)
Feb 20, 2018	3.450	3.810	3.450	3.730	19,038	+0.29(+8.43%)
Feb 16, 2018		3.440	3.440	3.440	0	+0.19(+5.85%)
Feb 15, 2018	3.340	3.360	3.120	3.250	35,071	-0.01(-0.42%)
Feb 14, 2018	3.200	3.270	3.131	3.264	7,774	+0.09(+2.96%)
Feb 13, 2018	3.260	3.503	3.120	3.170	11,594	+0.05(+1.60%)
Feb 12, 2018	3.560	3.580	3.120	3.120	29,828	-0.44(-12.36%)
Feb 09, 2018	3.860	4.000	3.530	3.560	4,103	+0.05(+1.42%)
Feb 08, 2018	3.590	3.600	3.500	3.510	2,735	-0.04(-1.13%)
Feb 07, 2018	3.517	3.560	3.500	3.550	7,654	-0.05(-1.39%)
Feb 06, 2018	3.830	3.830	3.570	3.600	10,474	-0.01(-0.28%)
Feb 05, 2018	3.670	3.670	3.590	3.610	2,860	-0.11(-2.96%)
Feb 02, 2018	3.750	3.870	3.631	3.720	4,803	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.