Indicators

Novume Solutions Inc (NQ: NVMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.650	3.654	3.600	3.654	1,806	-0.24(-6.28%)
Feb 27, 2018	3.809	3.899	3.660	3.899	1,287	+0.15(+3.97%)
Feb 26, 2018	4.000	4.000	3.726	3.750	12,269	+0.02(+0.46%)
Feb 23, 2018	3.500	3.733	3.500	3.733	3,390	+0.23(+6.65%)
Feb 22, 2018	3.500	3.500	3.487	3.500	840	+0.00(+0.00%)
Feb 21, 2018	3.500	3.500	3.260	3.500	7,426	+0.37(+11.82%)
Feb 20, 2018	3.130	3.130	3.130	3.130	355	-0.37(-10.57%)
Feb 15, 2018		3.500	3.500	3.500	0	+0.00(+0.00%)
Feb 14, 2018	3.500	3.500	3.470	3.500	3,047	+0.00(+0.00%)
Feb 13, 2018	3.550	3.550	3.500	3.500	431	-0.05(-1.41%)
Feb 08, 2018		3.550	3.550	3.550	47	-0.45(-11.19%)
Feb 07, 2018	4.000	4.000	3.750	3.998	9,531	-0.00(-0.06%)
Feb 06, 2018	3.500	4.000	3.500	4.000	4,886	+0.03(+0.75%)
Feb 05, 2018		3.980	3.920	3.970	1,891	+0.05(+1.28%)
Feb 02, 2018	3.500	4.500	3.500	3.920	9,750	+0.05(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.