Indicators

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.140	6.350	5.520	6.230	240,569	+0.10(+1.63%)
Feb 27, 2019	5.990	6.580	5.770	6.130	193,788	+0.14(+2.34%)
Feb 26, 2019	5.130	6.231	5.011	5.990	201,301	+0.86(+16.76%)
Feb 25, 2019	4.700	5.400	4.687	5.130	301,013	+0.39(+8.23%)
Feb 22, 2019	4.830	4.910	4.610	4.740	51,700	-0.06(-1.25%)
Feb 21, 2019	4.840	4.970	4.730	4.800	44,444	-0.01(-0.21%)
Feb 20, 2019	4.700	4.930	4.602	4.810	70,639	+0.18(+3.89%)
Feb 19, 2019	5.000	5.180	4.540	4.630	86,996	-0.31(-6.28%)
Feb 15, 2019	4.930	5.160	4.900	4.940	70,700	-0.01(-0.20%)
Feb 14, 2019	4.990	5.000	4.880	4.950	30,933	+0.02(+0.41%)
Feb 13, 2019	4.990	5.000	4.830	4.930	60,440	+0.03(+0.61%)
Feb 12, 2019	4.850	5.008	4.800	4.900	72,902	+0.04(+0.82%)
Feb 11, 2019	4.760	4.980	4.720	4.860	118,635	-0.04(-0.82%)
Feb 08, 2019	4.790	5.030	4.790	4.900	72,300	-0.19(-3.73%)
Feb 07, 2019	5.090	5.264	4.700	5.090	232,039	+0.03(+0.59%)
Feb 06, 2019	4.200	5.250	4.200	5.060	228,390	+0.82(+19.34%)
Feb 05, 2019	4.360	4.478	4.200	4.240	50,995	-0.08(-1.85%)
Feb 04, 2019	4.350	4.450	4.230	4.320	63,240	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.