Indicators

Net Element Inc (NQ: NETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.250	6.259	6.050	6.200	45,446	-0.05(-0.80%)
Feb 27, 2019	6.100	6.299	5.920	6.250	217,193	+0.23(+3.82%)
Feb 26, 2019	6.100	6.100	5.820	6.020	86,001	-0.09(-1.47%)
Feb 25, 2019	6.210	6.210	5.980	6.110	56,072	+0.00(+0.00%)
Feb 22, 2019	6.060	6.310	6.060	6.110	62,000	+0.02(+0.33%)
Feb 21, 2019	6.197	6.279	6.050	6.090	61,087	+0.04(+0.66%)
Feb 20, 2019	6.530	6.570	6.010	6.050	90,050	-0.40(-6.20%)
Feb 19, 2019	6.100	6.850	6.100	6.450	519,214	+0.44(+7.32%)
Feb 15, 2019	6.200	6.340	6.000	6.010	39,400	-0.09(-1.48%)
Feb 14, 2019	5.950	6.260	5.950	6.100	102,038	+0.10(+1.67%)
Feb 13, 2019	6.020	6.220	5.960	6.000	31,606	-0.08(-1.25%)
Feb 12, 2019	6.420	6.420	6.000	6.076	58,630	-0.31(-4.91%)
Feb 11, 2019	6.450	6.460	6.170	6.390	54,455	-0.04(-0.70%)
Feb 08, 2019	5.920	6.519	5.896	6.435	278,200	+0.50(+8.52%)
Feb 07, 2019	6.110	6.110	5.890	5.930	27,389	+0.03(+0.51%)
Feb 06, 2019	5.980	6.180	5.900	5.900	29,252	-0.06(-1.01%)
Feb 05, 2019	6.080	6.269	5.950	5.960	39,054	-0.23(-3.72%)
Feb 04, 2019	5.950	6.345	5.950	6.190	66,924	+0.24(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.