Indicators

Mohawk Group Holdings Inc (NQ: MWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.01	42.56	38.42	39.88	916,900	-1.19(-2.90%)
Feb 25, 2021	45.27	46.79	40.01	41.07	818,877	-4.18(-9.24%)
Feb 24, 2021	44.65	48.89	42.76	45.25	722,236	+0.22(+0.49%)
Feb 23, 2021	42.84	45.21	36.31	45.03	1,344,665	-1.40(-3.02%)
Feb 22, 2021	41.60	48.75	41.40	46.43	967,044	+2.98(+6.86%)
Feb 19, 2021	46.50	46.69	42.66	43.45	741,000	-1.86(-4.11%)
Feb 18, 2021	45.90	46.10	42.00	45.31	1,235,509	-2.35(-4.93%)
Feb 17, 2021	46.99	48.99	44.34	47.66	1,185,165	+0.13(+0.27%)
Feb 16, 2021	43.60	47.85	42.51	47.53	1,123,219	+4.47(+10.38%)
Feb 12, 2021	42.10	43.21	39.63	43.06	907,600	+0.03(+0.07%)
Feb 11, 2021	43.34	43.83	39.64	43.03	720,161	+1.59(+3.84%)
Feb 10, 2021	42.27	43.72	37.60	41.44	1,105,288	-0.56(-1.33%)
Feb 09, 2021	42.42	43.27	39.54	42.00	956,561	+1.59(+3.93%)
Feb 08, 2021	36.17	42.00	35.65	40.41	1,226,159	+6.87(+20.48%)
Feb 05, 2021	34.00	35.23	31.90	33.54	779,900	+0.14(+0.42%)
Feb 04, 2021	33.00	33.89	28.82	33.40	1,208,384	+1.40(+4.37%)
Feb 03, 2021	29.00	33.45	29.00	32.00	1,206,500	+3.57(+12.56%)
Feb 02, 2021	24.96	28.75	23.77	28.43	1,360,390	+5.83(+25.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.