Indicators

Maison Solutions Inc. - Class A Common Stock (NQ: MSS )

1.400 +0.190 (+15.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.620	1.630	1.510	1.530	32,953	-0.08(-4.97%)
Feb 28, 2024	1.590	1.680	1.560	1.610	51,979	+0.03(+1.90%)
Feb 27, 2024	1.550	1.640	1.540	1.580	77,390	-0.02(-1.25%)
Feb 26, 2024	1.330	1.660	1.300	1.600	282,674	+0.33(+25.98%)
Feb 23, 2024	1.440	1.470	1.232	1.270	126,568	-0.13(-9.29%)
Feb 22, 2024	1.690	1.750	1.370	1.400	200,717	-0.26(-15.66%)
Feb 21, 2024	1.790	1.800	1.650	1.660	102,251	-0.04(-2.35%)
Feb 20, 2024	1.920	1.960	1.700	1.700	286,658	-0.22(-11.46%)
Feb 16, 2024	1.700	1.980	1.630	1.920	448,298	+0.25(+14.97%)
Feb 15, 2024	1.720	1.750	1.640	1.670	263,615	-0.11(-6.18%)
Feb 14, 2024	1.810	1.810	1.540	1.780	474,341	+0.25(+16.34%)
Feb 13, 2024	1.800	1.800	1.500	1.530	376,722	-0.27(-15.00%)
Feb 12, 2024	1.480	1.980	1.480	1.800	1,953,598	+0.24(+15.38%)
Feb 09, 2024	1.200	1.780	1.075	1.560	3,228,807	+0.46(+41.82%)
Feb 08, 2024	1.030	1.150	0.9400	1.100	571,881	+0.12(+12.27%)
Feb 07, 2024	0.8802	0.9900	0.8802	0.9798	127,715	+0.10(+11.34%)
Feb 06, 2024	0.8900	0.9240	0.8405	0.8800	69,060	+0.01(+1.36%)
Feb 05, 2024	0.9016	0.9800	0.8682	0.8682	108,548	-0.07(-7.34%)
Feb 02, 2024	0.8762	1.030	0.8762	0.9370	154,502	+0.03(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.