Indicators

Molecular Data Inc Ads (NQ: MKD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.360	1.500	1.250	1.330	5,335,400	-0.16(-10.74%)
Feb 25, 2021	1.710	1.730	1.470	1.490	2,505,195	-0.21(-12.35%)
Feb 24, 2021	1.650	1.820	1.600	1.700	1,484,040	+0.02(+1.19%)
Feb 23, 2021	1.590	1.790	1.470	1.680	4,399,002	-0.15(-8.20%)
Feb 22, 2021	2.160	2.190	1.800	1.830	4,445,059	-0.02(-1.08%)
Feb 19, 2021	1.840	2.030	1.810	1.850	3,850,300	+0.11(+6.32%)
Feb 18, 2021	1.920	1.960	1.700	1.740	4,701,318	-0.30(-14.71%)
Feb 17, 2021	1.970	2.100	1.880	2.040	6,360,548	+0.15(+7.94%)
Feb 16, 2021	2.070	2.230	1.880	1.890	13,848,955	+0.02(+1.07%)
Feb 12, 2021	1.510	1.930	1.460	1.870	17,105,200	+0.38(+25.50%)
Feb 11, 2021	1.450	1.550	1.400	1.490	5,313,461	+0.06(+4.20%)
Feb 10, 2021	1.470	1.490	1.310	1.430	4,386,181	+0.01(+0.70%)
Feb 09, 2021	1.470	1.500	1.350	1.420	4,046,641	-0.03(-2.07%)
Feb 08, 2021	1.600	1.620	1.400	1.450	6,560,075	-0.08(-5.23%)
Feb 05, 2021	1.460	1.730	1.395	1.530	22,852,100	+0.22(+16.79%)
Feb 04, 2021	1.250	1.390	1.240	1.310	11,736,941	+0.14(+11.97%)
Feb 03, 2021	1.190	1.220	1.150	1.170	3,777,043	-0.01(-0.85%)
Feb 02, 2021	1.150	1.250	1.110	1.180	7,418,167	+0.07(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.