Indicators

MGP Ingredients Inc (NQ: MGPI )

72.94 -0.23 (-0.31%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.46	42.00	41.24	41.64	129,370	+0.06(+0.14%)
Feb 27, 2017	41.20	41.76	40.58	41.58	76,328	+0.24(+0.59%)
Feb 24, 2017	41.35	41.72	41.10	41.34	53,317	-0.14(-0.34%)
Feb 23, 2017	42.05	42.05	40.90	41.48	86,090	-0.34(-0.81%)
Feb 22, 2017	41.57	41.93	41.34	41.82	80,858	+0.29(+0.70%)
Feb 21, 2017	41.66	42.04	41.33	41.53	60,715	+0.09(+0.23%)
Feb 17, 2017		41.43	41.43	41.43	0	+0.23(+0.55%)
Feb 16, 2017	40.50	41.22	40.26	41.21	163,571	+0.76(+1.88%)
Feb 15, 2017	40.29	41.06	40.08	40.45	144,675	+0.07(+0.16%)
Feb 14, 2017	41.53	41.89	40.03	40.38	162,995	-1.18(-2.83%)
Feb 13, 2017	41.78	42.18	41.47	41.56	71,320	+0.01(+0.02%)
Feb 10, 2017	41.84	42.24	41.16	41.55	77,728	-0.24(-0.59%)
Feb 09, 2017	39.95	41.94	39.54	41.79	154,340	+1.82(+4.57%)
Feb 08, 2017	40.74	41.15	39.86	39.97	133,493	-0.79(-1.94%)
Feb 07, 2017	41.61	41.73	40.49	40.76	103,995	-0.88(-2.12%)
Feb 06, 2017	42.46	42.80	41.63	41.64	99,175	-0.99(-2.32%)
Feb 03, 2017	41.52	42.98	41.21	42.63	142,697	+1.56(+3.80%)
Feb 02, 2017	40.96	41.77	40.38	41.07	218,676	+0.23(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.