Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.803	7.995	7.504	7.896	140,702	+0.42(+5.63%)
Feb 27, 2023	7.550	7.611	7.251	7.476	152,630	-0.09(-1.23%)
Feb 24, 2023	7.616	7.760	7.476	7.569	98,343	-0.05(-0.61%)
Feb 23, 2023	7.709	7.709	7.429	7.616	92,058	+0.41(+5.71%)
Feb 22, 2023	7.430	7.430	7.018	7.205	25,485	-0.07(-0.90%)
Feb 21, 2023	7.336	7.834	7.242	7.270	35,473	-0.14(-1.89%)
Feb 17, 2023	7.532	7.690	7.364	7.410	30,699	-0.14(-1.86%)
Feb 16, 2023	7.943	7.943	7.532	7.550	27,742	-0.39(-4.94%)
Feb 15, 2023	8.214	8.219	7.943	7.943	12,468	-0.27(-3.30%)
Feb 14, 2023	8.130	8.391	8.130	8.214	30,562	-0.05(-0.57%)
Feb 13, 2023	8.223	8.270	8.153	8.261	18,022	+0.04(+0.45%)
Feb 10, 2023	8.186	8.307	8.084	8.223	26,828	+0.00(+0.00%)
Feb 09, 2023	8.363	8.373	8.177	8.223	32,547	-0.16(-1.90%)
Feb 08, 2023	8.326	8.532	8.317	8.382	9,643	-0.22(-2.61%)
Feb 07, 2023	8.354	8.606	8.298	8.606	29,567	+0.17(+1.99%)
Feb 06, 2023	8.401	8.494	8.236	8.438	16,349	+0.10(+1.23%)
Feb 03, 2023	8.401	8.471	8.130	8.335	23,688	-0.05(-0.56%)
Feb 02, 2023	8.588	8.737	8.279	8.382	58,401	-0.18(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.