Indicators

Medallion Fin Cp (NQ: MFIN )

8.220 -0.180 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.473	7.751	7.473	7.733	107,247	+0.26(+3.48%)
Feb 25, 2022	7.339	7.697	7.419	7.473	105,183	+0.15(+2.08%)
Feb 24, 2022	6.846	7.384	6.709	7.321	109,369	+0.73(+11.16%)
Feb 23, 2022	6.631	6.700	6.586	6.586	45,741	+0.04(+0.68%)
Feb 22, 2022	6.720	6.900	6.514	6.541	108,197	-0.19(-2.80%)
Feb 18, 2022				6.729	0	-0.15(-2.21%)
Feb 17, 2022	6.953	7.073	6.792	6.882	31,933	-0.07(-1.03%)
Feb 16, 2022	6.720	7.034	6.720	6.953	47,343	+0.20(+2.92%)
Feb 15, 2022	6.631	6.819	6.631	6.756	35,080	+0.20(+3.01%)
Feb 14, 2022	6.685	6.720	6.559	6.559	43,242	-0.18(-2.66%)
Feb 11, 2022	6.810	7.016	6.712	6.738	51,356	-0.08(-1.18%)
Feb 10, 2022	6.828	7.052	6.765	6.819	36,610	+0.01(+0.13%)
Feb 09, 2022	6.729	6.998	6.729	6.810	51,304	+0.13(+1.88%)
Feb 08, 2022	6.658	6.882	6.644	6.685	23,121	-0.04(-0.53%)
Feb 07, 2022	6.604	6.801	6.577	6.720	47,996	+0.14(+2.18%)
Feb 04, 2022	6.514	6.631	6.452	6.577	60,235	+0.09(+1.38%)
Feb 03, 2022	6.568		6.461	6.487	28,734	-0.13(-1.90%)
Feb 02, 2022	6.613	6.649	6.452	6.613	73,049	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.