Indicators

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.201	6.263	6.004	6.210	44,304	+0.04(+0.58%)
Feb 25, 2021	6.165	6.228	6.057	6.174	76,117	+0.00(+0.00%)
Feb 24, 2021	6.138	6.362	6.138	6.174	40,959	+0.08(+1.32%)
Feb 23, 2021	6.183	6.205	6.004	6.093	57,257	-0.09(-1.45%)
Feb 22, 2021	6.452	6.613	6.129	6.183	113,832	-0.22(-3.50%)
Feb 19, 2021	6.326	6.703	6.178	6.407	115,840	+0.29(+4.69%)
Feb 18, 2021	6.452	6.667	6.093	6.120	75,908	-0.38(-5.79%)
Feb 17, 2021	6.030	6.694	5.887	6.496	331,123	+0.47(+7.73%)
Feb 16, 2021	6.138	6.138	5.878	6.030	55,705	+0.22(+3.86%)
Feb 12, 2021	5.860	5.887	5.735	5.806	19,753	+0.11(+1.89%)
Feb 11, 2021	5.869	5.995	5.663	5.699	19,023	-0.09(-1.55%)
Feb 10, 2021	5.905	5.923	5.744	5.789	42,542	-0.09(-1.52%)
Feb 09, 2021	5.824	5.932	5.735	5.878	22,625	-0.02(-0.30%)
Feb 08, 2021	5.986	5.986	5.721	5.896	69,442	-0.08(-1.35%)
Feb 05, 2021	6.174	6.183	5.878	5.977	105,015	+0.00(+0.00%)
Feb 04, 2021	5.968	6.060	5.894	5.977	14,485	-0.04(-0.74%)
Feb 03, 2021	5.950	6.022	5.780	6.022	45,339	+0.08(+1.36%)
Feb 02, 2021	6.013	6.093	5.708	5.941	63,313	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.