Indicators

Medallion Fin Cp (NQ: MFIN )

8.220 -0.180 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.243	5.377	5.036	5.296	151,424	-0.08(-1.50%)
Feb 27, 2020	5.476	5.476	5.054	5.377	150,951	-0.21(-3.69%)
Feb 26, 2020	5.556	5.673	5.395	5.583	83,133	+0.01(+0.16%)
Feb 25, 2020	5.780	5.780	5.493	5.574	115,533	-0.14(-2.51%)
Feb 24, 2020	5.870	5.870	5.520	5.717	114,464	-0.24(-4.06%)
Feb 21, 2020	6.363	6.363	5.950	5.959	98,531	-0.33(-5.27%)
Feb 20, 2020	5.977	6.300	5.977	6.291	72,232	+0.33(+5.56%)
Feb 19, 2020	6.049	6.049	5.959	5.959	35,594	-0.04(-0.75%)
Feb 18, 2020	6.022	6.130	5.964	6.004	27,767	+0.02(+0.30%)
Feb 14, 2020	5.995	6.004	5.924	5.986	19,081	+0.03(+0.45%)
Feb 13, 2020	5.950	6.004	5.950	5.959	10,059	+0.03(+0.45%)
Feb 12, 2020	5.977	5.977	5.843	5.933	19,665	-0.04(-0.75%)
Feb 11, 2020	5.986	6.004	5.888	5.977	29,056	-0.01(-0.15%)
Feb 10, 2020	5.691	6.004	5.476	5.986	23,349	+0.08(+1.37%)
Feb 07, 2020	6.112	6.112	5.861	5.906	31,132	-0.20(-3.23%)
Feb 06, 2020	6.210	6.210	6.013	6.103	33,652	-0.06(-1.02%)
Feb 05, 2020	6.139	6.264	6.130	6.166	35,039	+0.06(+1.03%)
Feb 04, 2020	6.327	6.361	6.058	6.103	45,333	-0.21(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.