Indicators

Medallion Fin Cp (NQ: MFIN )

8.220 -0.180 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.103	6.461	6.085	6.354	709,040	+0.48(+8.24%)
Feb 27, 2019	6.219	6.219	5.798	5.870	305,338	-0.35(-5.62%)
Feb 26, 2019	5.825	6.219	5.789	6.219	459,372	+0.38(+6.44%)
Feb 25, 2019	5.726	5.959	5.614	5.843	149,267	+0.13(+2.35%)
Feb 22, 2019	5.413	5.915	5.413	5.709	211,346	+0.40(+7.60%)
Feb 21, 2019	5.341	5.404	5.143	5.305	88,981	+0.11(+2.07%)
Feb 20, 2019	5.117	5.377	5.090	5.198	126,983	+0.09(+1.75%)
Feb 19, 2019	5.001	5.198	5.001	5.108	63,273	+0.05(+1.06%)
Feb 15, 2019	4.974	5.117	4.929	5.054	125,089	+0.07(+1.44%)
Feb 14, 2019	5.063	5.081	4.983	4.983	14,687	-0.09(-1.77%)
Feb 13, 2019	4.929	5.135	4.909	5.072	50,889	+0.15(+3.10%)
Feb 12, 2019	4.830	5.001	4.803	4.920	123,451	+0.06(+1.29%)
Feb 11, 2019	4.884	4.923	4.732	4.857	25,363	+0.00(+0.00%)
Feb 08, 2019	4.821	5.018	4.794	4.857	50,660	+0.08(+1.69%)
Feb 07, 2019	4.678	4.803	4.678	4.777	40,517	+0.03(+0.56%)
Feb 06, 2019	4.830	4.830	4.741	4.750	12,215	+0.01(+0.19%)
Feb 05, 2019	4.978	5.083	4.687	4.741	145,782	-0.17(-3.47%)
Feb 04, 2019	5.153	5.153	4.812	4.911	33,469	-0.20(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.