Indicators

Medallion Fin Cp (NQ: MFIN )

8.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.943	4.113	3.943	4.068	69,890	+0.13(+3.18%)
Feb 27, 2018	3.943	3.978	3.925	3.943	60,527	-0.04(-0.90%)
Feb 26, 2018	3.898	3.987	3.844	3.979	117,884	+0.03(+0.68%)
Feb 23, 2018	4.001	4.001	3.817	3.952	137,056	+0.17(+4.50%)
Feb 22, 2018	4.014	4.017	3.781	3.781	39,447	-0.22(-5.59%)
Feb 21, 2018	3.989	4.041	3.925	4.005	85,057	+0.08(+1.94%)
Feb 20, 2018	4.122	4.194	3.889	3.929	70,776	-0.31(-7.29%)
Feb 16, 2018		4.238	4.238	4.238	0	+0.09(+2.16%)
Feb 15, 2018	3.772	4.194	3.772	4.149	259,462	+0.33(+8.69%)
Feb 14, 2018	3.746	3.925	3.683	3.817	33,341	+0.02(+0.47%)
Feb 13, 2018	3.674	3.835	3.638	3.799	47,526	+0.06(+1.68%)
Feb 12, 2018	3.629	3.835	3.629	3.737	40,923	+0.07(+1.96%)
Feb 09, 2018	3.737	3.783	3.513	3.665	104,090	-0.06(-1.68%)
Feb 08, 2018	3.826	3.934	3.719	3.728	45,731	-0.13(-3.48%)
Feb 07, 2018	3.925	3.925	3.844	3.862	70,287	-0.10(-2.49%)
Feb 06, 2018	3.808	3.987	3.790	3.961	100,431	-0.01(-0.23%)
Feb 05, 2018	3.844	4.095	3.781	3.970	103,174	+0.07(+1.84%)
Feb 02, 2018	3.781	3.934	3.781	3.898	76,947	+0.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.