Indicators

Medallion Fin Cp (NQ: MFIN )

8.275 -0.125 (-1.49%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.025	2.079	1.920	1.963	216,149	-0.06(-3.10%)
Feb 27, 2017	2.079	2.079	2.016	2.025	191,603	-0.08(-3.83%)
Feb 24, 2017	2.124	2.129	2.061	2.106	147,245	-0.02(-0.84%)
Feb 23, 2017	2.142	2.182	2.124	2.124	165,455	-0.04(-1.66%)
Feb 22, 2017	2.169	2.187	2.124	2.160	242,919	+0.03(+1.26%)
Feb 21, 2017	2.079	2.178	2.079	2.133	422,165	+0.05(+2.59%)
Feb 17, 2017		2.079	2.079	2.079	0	+0.06(+3.11%)
Feb 16, 2017	1.900	2.196	1.900	2.016	650,942	+0.10(+5.14%)
Feb 15, 2017	1.882	1.972	1.847	1.918	230,089	+0.02(+0.94%)
Feb 14, 2017	1.828	1.927	1.792	1.900	271,416	+0.05(+2.91%)
Feb 13, 2017	1.783	1.891	1.756	1.846	401,865	+0.09(+5.10%)
Feb 10, 2017	1.568	1.783	1.568	1.756	451,736	+0.17(+10.73%)
Feb 09, 2017	1.640	1.658	1.431	1.586	796,017	-0.09(-5.35%)
Feb 08, 2017	1.730	1.739	1.613	1.676	311,993	-0.05(-3.11%)
Feb 07, 2017	1.927	1.945	1.613	1.730	1,026,575	-0.17(-8.96%)
Feb 06, 2017	2.061	2.097	1.846	1.900	674,204	-0.15(-7.42%)
Feb 03, 2017	2.043	2.258	2.043	2.052	283,648	+0.00(+0.22%)
Feb 02, 2017	2.294	2.294	2.025	2.048	340,965	-0.22(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.