Indicators

Medallion Fin Cp (NQ: MFIN )

8.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.631	2.855	2.605	2.652	108,944	+0.02(+0.59%)
Feb 26, 2009	2.730	2.829	2.631	2.636	52,747	-0.02(-0.59%)
Feb 25, 2009	2.870	2.870	2.496	2.652	123,565	-0.18(-6.25%)
Feb 24, 2009	2.668	2.917	2.366	2.829	186,294	+0.13(+4.82%)
Feb 23, 2009	3.177	3.234	2.683	2.699	91,951	-0.40(-12.92%)
Feb 20, 2009	3.120	3.214	2.990	3.099	95,549	+0.04(+1.36%)
Feb 19, 2009	3.276	3.297	2.990	3.058	76,593	-0.19(-5.77%)
Feb 18, 2009	3.276	3.364	3.224	3.245	63,576	-0.01(-0.16%)
Feb 17, 2009	3.380	3.458	3.250	3.250	61,426	-0.23(-6.58%)
Feb 13, 2009	3.422	3.520	3.422	3.479	72,711	+0.07(+2.14%)
Feb 12, 2009	3.416	3.520	3.380	3.406	71,657	-0.03(-0.76%)
Feb 11, 2009	3.416	3.510	3.380	3.432	46,152	+0.04(+1.23%)
Feb 10, 2009	3.604	3.635	3.390	3.390	44,379	-0.24(-6.72%)
Feb 09, 2009	3.619	3.749	3.541	3.635	24,588	-0.01(-0.29%)
Feb 06, 2009	3.588	3.708	3.588	3.645	52,158	+0.06(+1.74%)
Feb 05, 2009	3.645	3.796	3.567	3.583	64,795	-0.07(-1.99%)
Feb 04, 2009	3.734	3.828	3.656	3.656	21,636	-0.04(-0.99%)
Feb 03, 2009	3.749	3.848	3.640	3.692	33,029	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.