Indicators

Medallion Fin Cp (NQ: MFIN )

8.250 -0.150 (-1.79%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.343	6.395	6.296	6.312	63,734	-0.03(-0.49%)
Feb 27, 2006	6.338	6.406	6.338	6.343	75,799	-0.01(-0.16%)
Feb 24, 2006	6.338	6.416	6.322	6.354	87,732	-0.03(-0.49%)
Feb 23, 2006	6.452	6.452	6.317	6.385	79,454	-0.02(-0.24%)
Feb 22, 2006	6.442	6.442	6.359	6.400	139,555	+0.01(+0.16%)
Feb 21, 2006	6.447	6.447	6.343	6.390	91,819	-0.02(-0.24%)
Feb 17, 2006	6.426	6.426	6.338	6.406	227,822	+0.01(+0.16%)
Feb 16, 2006	6.437	6.437	6.297	6.395	279,265	+0.01(+0.08%)
Feb 15, 2006	6.343	6.416	6.317	6.390	284,787	+0.07(+1.15%)
Feb 14, 2006	6.234	6.343	6.234	6.317	404,841	+0.03(+0.41%)
Feb 13, 2006	6.239	6.322	6.239	6.291	195,593	+0.03(+0.41%)
Feb 10, 2006	6.255	6.265	6.135	6.265	595,788	+0.09(+1.43%)
Feb 09, 2006	6.177	6.270	6.130	6.177	212,515	+0.04(+0.68%)
Feb 08, 2006	6.172	6.172	6.094	6.135	162,908	+0.00(+0.00%)
Feb 07, 2006	6.140	6.187	6.057	6.135	332,835	+0.03(+0.43%)
Feb 06, 2006	6.052	6.130	5.969	6.109	402,212	+0.09(+1.47%)
Feb 03, 2006	6.010	6.021	5.912	6.021	150,211	+0.04(+0.70%)
Feb 02, 2006	5.958	6.005	5.958	5.979	307,473	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.