Indicators

Medallion Fin Cp (NQ: MFIN )

8.250 -0.150 (-1.79%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.622	4.674	4.581	4.627	47,698	-0.05(-1.11%)
Feb 26, 2004	4.549	4.679	4.549	4.679	72,893	+0.05(+1.12%)
Feb 25, 2004	4.591	4.627	4.575	4.627	31,542	+0.05(+1.14%)
Feb 24, 2004	4.570	4.601	4.560	4.575	18,848	+0.00(+0.00%)
Feb 23, 2004	4.560	4.626	4.529	4.575	100,589	+0.02(+0.46%)
Feb 20, 2004	4.523	4.596	4.523	4.555	26,734	+0.03(+0.69%)
Feb 19, 2004	4.477	4.555	4.477	4.523	47,313	+0.05(+1.16%)
Feb 18, 2004	4.425	4.596	4.419	4.471	52,698	-0.14(-2.93%)
Feb 17, 2004	4.555	4.627	4.477	4.607	38,851	+0.12(+2.78%)
Feb 13, 2004	4.534	4.653	4.451	4.482	60,392	-0.07(-1.49%)
Feb 12, 2004	4.643	4.653	4.539	4.549	31,927	-0.02(-0.34%)
Feb 11, 2004	4.596	4.643	4.513	4.565	26,926	-0.03(-0.57%)
Feb 10, 2004	4.544	4.591	4.466	4.591	40,966	+0.06(+1.26%)
Feb 09, 2004	4.549	4.612	4.445	4.534	33,658	-0.02(-0.34%)
Feb 06, 2004	4.352	4.549	4.263	4.549	85,010	+0.20(+4.67%)
Feb 05, 2004	4.295	4.362	4.263	4.347	102,128	+0.06(+1.46%)
Feb 04, 2004	4.471	4.508	4.263	4.284	180,791	-0.22(-4.96%)
Feb 03, 2004	4.529	4.685	4.487	4.508	199,255	-0.14(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.