Indicators

Medallion Fin Cp (NQ: MFIN )

8.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.929	1.950	1.690	1.778	2,846,703	-0.15(-7.57%)
Feb 27, 2003	1.934	1.934	1.887	1.924	4,808	-0.04(-2.12%)
Feb 26, 2003	1.955	1.965	1.913	1.965	13,655	+0.04(+2.16%)
Feb 25, 2003	1.971	1.971	1.924	1.924	8,847	-0.04(-1.86%)
Feb 24, 2003	1.945	2.002	1.934	1.960	24,426	+0.03(+1.34%)
Feb 21, 2003	2.002	2.007	1.929	1.934	104,628	-0.05(-2.62%)
Feb 20, 2003	1.960	1.986	1.960	1.986	15,578	+0.04(+1.87%)
Feb 19, 2003	1.924	1.955	1.919	1.950	73,086	+0.00(+0.24%)
Feb 18, 2003	1.945	1.945	1.945	1.945	961	-0.05(-2.58%)
Feb 14, 2003	2.002	2.002	1.929	1.997	24,041	-0.02(-1.03%)
Feb 13, 2003	1.955	2.017	1.950	2.017	11,347	+0.04(+2.11%)
Feb 12, 2003	2.012	2.054	1.976	1.976	30,003	-0.04(-2.06%)
Feb 11, 2003	1.986	2.028	1.986	2.017	10,385	+0.02(+0.78%)
Feb 10, 2003	2.054	2.054	1.945	2.002	101,743	+0.05(+2.39%)
Feb 07, 2003	2.069	2.080	1.955	1.955	17,117	-0.06(-3.09%)
Feb 06, 2003	1.965	2.017	1.965	2.017	19,425	+0.04(+2.11%)
Feb 05, 2003	1.981	2.028	1.851	1.976	55,199	-0.03(-1.30%)
Feb 04, 2003	2.028	2.028	1.997	2.002	35,773	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.