Indicators

Medallion Bank Fixed-To-Floating Rate Non-Cumula (NQ: MBNKP )

24.96 -0.01 (-0.04%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.02	24.06	24.02	24.02	1,688	+0.00(+0.00%)
Feb 28, 2024	24.02	24.02	24.02	24.02	342	+0.00(+0.00%)
Feb 27, 2024	24.11	24.11	24.02	24.02	948	-0.05(-0.20%)
Feb 26, 2024	24.02	24.07	24.02	24.07	2,559	-0.00(-0.01%)
Feb 23, 2024	24.11	24.11	24.07	24.07	2,674	+0.05(+0.21%)
Feb 22, 2024	24.02	24.03	24.02	24.02	564	+0.19(+0.81%)
Feb 21, 2024	24.02	24.02	23.36	23.83	4,117	-0.43(-1.78%)
Feb 20, 2024	24.26	24.26	24.26	24.26	770	+0.00(+0.00%)
Feb 16, 2024	24.26	24.30	24.26	24.26	777	-0.04(-0.16%)
Feb 15, 2024	24.16	24.30	24.02	24.30	1,388	+0.28(+1.16%)
Feb 14, 2024	24.02	24.16	24.02	24.02	1,491	+0.09(+0.36%)
Feb 13, 2024	23.94	23.94	23.93	23.93	286	+0.15(+0.65%)
Feb 12, 2024	23.64	23.78	23.36	23.78	4,451	-0.24(-1.00%)
Feb 09, 2024	23.94	24.02	23.94	24.02	1,223	+0.05(+0.20%)
Feb 08, 2024	23.87	23.97	23.60	23.97	7,883	+0.16(+0.69%)
Feb 07, 2024	23.67	23.81	23.52	23.81	4,297	+0.27(+1.14%)
Feb 06, 2024	23.40	23.78	23.40	23.54	2,654	+0.00(+0.00%)
Feb 05, 2024	23.35	23.54	23.35	23.54	5,674	+0.19(+0.82%)
Feb 02, 2024	23.29	23.35	23.29	23.35	1,505	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.