Indicators

Logitech Int S.A. (NQ: LOGI )

79.40 -1.71 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	87.74	87.85	86.23	86.44	340,580	-0.94(-1.07%)
Feb 28, 2024	88.41	88.41	86.88	87.37	386,409	-1.09(-1.24%)
Feb 27, 2024	88.96	89.36	88.47	88.47	255,935	+0.03(+0.03%)
Feb 26, 2024	88.66	88.78	88.19	88.44	403,480	+0.21(+0.23%)
Feb 23, 2024	88.58	88.58	87.72	88.23	293,154	+0.63(+0.72%)
Feb 22, 2024	86.46	87.89	86.42	87.60	369,853	+2.22(+2.61%)
Feb 21, 2024	85.39	85.86	84.93	85.38	520,611	-1.03(-1.20%)
Feb 20, 2024	86.24	86.60	85.38	86.41	473,578	+1.86(+2.20%)
Feb 16, 2024	86.01	86.07	84.55	84.55	490,202	-1.49(-1.73%)
Feb 15, 2024	85.87	86.69	85.70	86.04	442,599	+0.31(+0.36%)
Feb 14, 2024	85.39	85.76	84.81	85.73	335,775	+1.65(+1.97%)
Feb 13, 2024	82.82	84.13	82.73	84.08	395,771	+0.15(+0.18%)
Feb 12, 2024	83.85	84.60	83.52	83.93	209,988	+0.06(+0.07%)
Feb 09, 2024	83.70	84.55	83.57	83.87	375,486	+0.60(+0.72%)
Feb 08, 2024	82.85	83.52	82.66	83.27	318,066	+1.24(+1.51%)
Feb 07, 2024	82.19	82.75	81.94	82.03	323,366	-1.60(-1.92%)
Feb 06, 2024	83.41	84.43	83.40	83.63	349,598	+0.78(+0.94%)
Feb 05, 2024	82.75	83.08	82.23	82.86	390,323	-0.07(-0.08%)
Feb 02, 2024	83.21	83.27	82.51	82.93	312,624	-0.94(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.