Indicators

Luokung Technology Corp (NQ: LKCO )

0.8000 +0.0763 (+10.54%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.00	27.00	25.80	26.10	3,400	-0.90(-3.32%)
Feb 27, 2020	27.00	27.96	26.10	27.00	4,230	-1.14(-4.06%)
Feb 26, 2020	27.27	28.20	26.75	28.14	2,582	+0.25(+0.91%)
Feb 25, 2020	27.47	28.80	27.30	27.89	1,603	+0.29(+1.03%)
Feb 24, 2020	30.00	31.50	26.70	27.60	6,658	-2.70(-8.91%)
Feb 21, 2020	31.50	31.50	29.40	30.30	7,483	-1.20(-3.81%)
Feb 20, 2020	31.50	31.79	30.00	31.50	5,130	-0.30(-0.94%)
Feb 19, 2020	32.40	33.90	30.45	31.80	17,972	-0.60(-1.85%)
Feb 18, 2020	32.10	35.10	32.10	32.40	10,211	+0.30(+0.93%)
Feb 14, 2020	31.50	32.57	30.60	32.10	10,076	+1.50(+4.90%)
Feb 13, 2020	32.10	33.00	30.60	30.60	13,087	-1.50(-4.67%)
Feb 12, 2020	31.50	32.40	30.30	32.10	8,830	+1.50(+4.90%)
Feb 11, 2020	33.90	36.90	28.80	30.60	45,070	-1.80(-5.56%)
Feb 10, 2020	27.92	35.10	27.92	32.40	19,078	+4.27(+15.16%)
Feb 07, 2020	27.27	28.44	27.27	28.13	3,450	+0.84(+3.09%)
Feb 06, 2020	27.30	27.60	26.40	27.29	1,422	+0.29(+1.08%)
Feb 05, 2020	27.30	27.60	26.70	27.00	1,711	-0.30(-1.10%)
Feb 04, 2020	24.30	28.80	24.30	27.30	9,964	+2.70(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.