Indicators

Chipmos Tech ADR (NQ: IMOS )

27.21 -0.14 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.65	32.19	31.59	32.01	25,351	-0.27(-0.85%)
Feb 25, 2022	31.86	32.29	31.70	32.28	53,245	+3.63(+12.69%)
Feb 24, 2022	28.22	29.00	26.94	28.65	34,158	-0.55(-1.87%)
Feb 23, 2022	29.77	29.77	28.97	29.19	27,527	-0.21(-0.73%)
Feb 22, 2022	29.38	29.61	29.14	29.41	32,088	-0.10(-0.35%)
Feb 18, 2022				29.51	0	+0.36(+1.23%)
Feb 17, 2022	29.48	29.58	29.15	29.15	12,599	+0.15(+0.50%)
Feb 16, 2022	28.61	29.01	28.61	29.01	7,712	+0.24(+0.83%)
Feb 15, 2022	28.48	28.93	28.48	28.77	8,899	+0.50(+1.79%)
Feb 14, 2022	28.35	28.57	27.94	28.26	24,907	-0.14(-0.48%)
Feb 11, 2022	29.32	29.48	28.38	28.40	15,551	-0.87(-2.98%)
Feb 10, 2022	29.24	30.06	29.24	29.27	28,474	-0.04(-0.15%)
Feb 09, 2022	29.08	29.46	28.89	29.31	23,439	+0.41(+1.42%)
Feb 08, 2022	28.22	28.91	28.22	28.90	19,484	+0.78(+2.77%)
Feb 07, 2022	28.29	28.35	28.01	28.12	13,463	-0.28(-0.99%)
Feb 04, 2022	28.28	28.51	28.02	28.41	10,537	+0.17(+0.61%)
Feb 03, 2022	28.44	28.56	28.18	28.24	18,117	-0.65(-2.25%)
Feb 02, 2022	28.82	28.89	28.57	28.89	7,732	+0.32(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.