Indicators

Harrow Inc (NQ: HROW )

18.09 +0.35 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.690	7.940	7.671	7.710	74,280	+0.00(+0.00%)
Feb 25, 2022	7.990	8.005	7.620	7.710	60,353	-0.24(-3.02%)
Feb 24, 2022	8.030	8.060	7.701	7.950	97,767	-0.09(-1.12%)
Feb 23, 2022	8.410	8.517	7.980	8.040	93,353	-0.25(-3.02%)
Feb 22, 2022	7.920	8.550	7.800	8.290	109,885	+0.42(+5.34%)
Feb 18, 2022				7.870	0	-0.18(-2.24%)
Feb 17, 2022	8.020	8.170	7.850	8.050	32,649	-0.09(-1.11%)
Feb 16, 2022	8.130	8.382	8.010	8.140	37,627	-0.17(-2.05%)
Feb 15, 2022	8.140	8.340	8.075	8.310	32,883	+0.18(+2.21%)
Feb 14, 2022	8.200	8.410	8.030	8.130	23,285	-0.02(-0.25%)
Feb 11, 2022	8.280	8.460	8.050	8.150	44,770	-0.10(-1.21%)
Feb 10, 2022	8.440	8.600	8.180	8.250	18,454	-0.16(-1.90%)
Feb 09, 2022	8.300	8.640	8.210	8.410	23,388	+0.15(+1.82%)
Feb 08, 2022	8.240	8.330	8.000	8.260	40,580	+0.03(+0.36%)
Feb 07, 2022	7.760	8.510	7.735	8.230	83,316	+0.43(+5.51%)
Feb 04, 2022	7.420	7.920	7.420	7.800	53,173	+0.30(+4.00%)
Feb 03, 2022	7.530	7.690	7.325	7.500	41,761	-0.20(-2.60%)
Feb 02, 2022	7.870	7.950	7.194	7.700	47,571	-0.25(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.