Indicators

Harrow Inc (NQ: HROW )

18.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.110	7.200	6.830	6.940	177,890	-0.16(-2.25%)
Feb 27, 2019	6.970	7.160	6.810	7.100	185,477	+0.13(+1.87%)
Feb 26, 2019	6.880	7.050	6.650	6.970	120,077	+0.09(+1.31%)
Feb 25, 2019	6.800	7.060	6.560	6.880	228,896	+0.12(+1.78%)
Feb 22, 2019	6.310	6.820	6.310	6.760	302,900	+0.45(+7.13%)
Feb 21, 2019	6.800	6.960	6.260	6.310	390,460	-0.37(-5.54%)
Feb 20, 2019	6.310	6.890	6.289	6.680	680,137	+0.38(+6.03%)
Feb 19, 2019	6.160	6.300	6.070	6.300	175,739	+0.14(+2.27%)
Feb 15, 2019	6.160	6.400	6.120	6.160	257,100	+0.02(+0.33%)
Feb 14, 2019	6.100	6.250	6.060	6.140	77,346	-0.02(-0.32%)
Feb 13, 2019	6.200	6.210	5.870	6.160	149,605	+0.00(+0.00%)
Feb 12, 2019	6.220	6.250	6.070	6.160	54,668	-0.07(-1.12%)
Feb 11, 2019	6.050	6.290	5.950	6.230	82,540	+0.16(+2.64%)
Feb 08, 2019	6.220	6.320	5.840	6.070	204,900	-0.14(-2.25%)
Feb 07, 2019	6.090	6.260	5.950	6.210	121,243	+0.04(+0.65%)
Feb 06, 2019	6.200	6.200	5.920	6.170	75,046	-0.01(-0.16%)
Feb 05, 2019	6.270	6.330	5.980	6.180	155,102	-0.09(-1.44%)
Feb 04, 2019	6.120	6.320	6.070	6.270	134,040	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.