Indicators

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.400	3.450	3.150	3.250	211,370	-0.10(-2.99%)
Feb 27, 2018	3.500	3.550	3.350	3.350	166,144	-0.20(-5.63%)
Feb 26, 2018	3.500	3.600	3.500	3.550	42,696	+0.05(+1.43%)
Feb 23, 2018	3.550	3.600	3.500	3.500	32,919	-0.05(-1.41%)
Feb 22, 2018	3.650	3.800	3.500	3.550	36,683	-0.10(-2.74%)
Feb 21, 2018	3.700	3.726	3.600	3.650	30,644	+0.05(+1.39%)
Feb 20, 2018	3.750	3.800	3.600	3.600	86,226	-0.20(-5.26%)
Feb 16, 2018		3.800	3.800	3.800	0	+0.00(+0.00%)
Feb 15, 2018	3.850	3.924	3.623	3.800	43,352	+0.05(+1.33%)
Feb 14, 2018	3.650	3.795	3.600	3.750	28,597	+0.10(+2.74%)
Feb 13, 2018	3.650	3.700	3.650	3.650	11,494	+0.00(+0.00%)
Feb 12, 2018	3.500	3.700	3.500	3.650	28,850	+0.15(+4.29%)
Feb 09, 2018	3.550	3.600	3.412	3.500	40,833	+0.00(+0.00%)
Feb 08, 2018	3.750	3.825	3.500	3.500	70,513	-0.30(-7.89%)
Feb 07, 2018	3.800	3.845	3.800	3.800	26,960	+0.05(+1.33%)
Feb 06, 2018	3.600	3.850	3.505	3.750	70,779	+0.05(+1.35%)
Feb 05, 2018	4.000	4.000	3.700	3.700	91,600	-0.30(-7.50%)
Feb 02, 2018	4.100	4.100	4.000	4.000	71,372	-0.10(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.