Indicators

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.450	2.450	2.400	2.450	18,654	+0.03(+1.03%)
Feb 27, 2017	2.400	2.500	2.400	2.425	11,222	+0.02(+1.04%)
Feb 24, 2017	2.400	2.500	2.400	2.400	15,551	-0.05(-2.04%)
Feb 23, 2017	2.500	2.500	2.405	2.450	17,836	-0.05(-2.00%)
Feb 22, 2017	2.400	2.500	2.355	2.500	48,613	+0.10(+4.17%)
Feb 21, 2017	2.350	2.400	2.300	2.400	70,903	+0.05(+2.35%)
Feb 17, 2017		2.345	2.345	2.345	0	-0.00(-0.21%)
Feb 16, 2017	2.400	2.400	2.250	2.350	40,153	+0.00(+0.00%)
Feb 15, 2017	2.400	2.400	2.350	2.350	69,030	+0.00(+0.00%)
Feb 14, 2017	2.450	2.450	2.350	2.350	64,068	-0.10(-4.08%)
Feb 13, 2017	2.200	2.450	2.175	2.450	64,621	+0.25(+11.36%)
Feb 10, 2017	2.150	2.200	2.100	2.200	24,103	+0.10(+4.76%)
Feb 09, 2017	2.150	2.150	2.100	2.100	13,389	+0.00(+0.00%)
Feb 08, 2017	2.150	2.150	2.100	2.100	26,075	-0.05(-2.33%)
Feb 07, 2017	2.200	2.200	2.100	2.150	44,285	-0.05(-2.27%)
Feb 06, 2017	2.258	2.300	2.200	2.200	20,399	-0.10(-4.35%)
Feb 03, 2017	2.250	2.400	2.250	2.300	78,402	+0.10(+4.55%)
Feb 02, 2017	2.200	2.300	2.200	2.200	10,977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.