Indicators

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.410	2.410	2.300	2.310	24,725	-0.08(-3.35%)
Feb 26, 2016	2.370	2.470	2.360	2.390	15,564	+0.03(+1.27%)
Feb 25, 2016	2.270	2.400	2.130	2.360	43,600	+0.12(+5.36%)
Feb 24, 2016	2.200	2.240	2.130	2.240	5,221	+0.00(+0.00%)
Feb 23, 2016	2.290	2.310	2.224	2.240	11,948	-0.05(-2.18%)
Feb 22, 2016	2.230	2.340	2.110	2.290	64,737	+0.07(+3.15%)
Feb 19, 2016	2.120	2.230	2.050	2.220	7,858	+0.07(+3.26%)
Feb 18, 2016	2.180	2.269	2.150	2.150	18,589	-0.05(-2.27%)
Feb 17, 2016	2.300	2.300	2.060	2.200	26,616	+0.08(+3.77%)
Feb 16, 2016	2.080	2.220	2.021	2.120	35,691	+0.06(+2.91%)
Feb 12, 2016	1.970	2.060	2.060	2.060	34,500	+0.01(+0.49%)
Feb 11, 2016	1.940	2.050	1.840	2.050	36,176	+0.11(+5.67%)
Feb 10, 2016	1.950	2.090	1.890	1.940	50,554	+0.05(+2.65%)
Feb 09, 2016	2.060	2.120	1.650	1.890	254,771	-0.23(-10.85%)
Feb 08, 2016	2.140	2.190	2.060	2.120	69,218	-0.03(-1.40%)
Feb 05, 2016	2.280	2.290	2.150	2.150	19,364	-0.07(-3.15%)
Feb 04, 2016	2.150	2.270	2.150	2.220	22,657	+0.07(+3.26%)
Feb 03, 2016	2.152	2.190	2.030	2.150	38,050	+0.05(+2.38%)
Feb 02, 2016	2.050	2.170	2.050	2.100	8,493	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.