Indicators

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.300	5.350	5.020	5.090	141,755	-0.23(-4.32%)
Feb 26, 2015	5.200	5.370	5.200	5.320	75,557	+0.13(+2.50%)
Feb 25, 2015	5.140	5.310	5.100	5.190	53,382	+0.03(+0.58%)
Feb 24, 2015	5.250	5.400	5.160	5.160	93,243	-0.06(-1.15%)
Feb 23, 2015	5.440	5.560	5.190	5.220	98,865	-0.16(-2.97%)
Feb 20, 2015	5.490	5.740	5.380	5.380	59,767	-0.10(-1.82%)
Feb 19, 2015	5.440	5.500	5.430	5.480	15,919	+0.02(+0.37%)
Feb 18, 2015	5.480	5.517	5.350	5.460	59,508	-0.07(-1.27%)
Feb 17, 2015	5.730	5.960	5.310	5.530	309,055	-0.18(-3.15%)
Feb 13, 2015	5.530	5.710	5.710	5.710	225,000	+0.16(+2.88%)
Feb 12, 2015	5.470	5.550	5.330	5.550	155,082	+0.21(+3.93%)
Feb 11, 2015	5.400	5.450	5.190	5.340	85,781	-0.04(-0.74%)
Feb 10, 2015	5.300	5.460	5.000	5.380	123,034	+0.19(+3.66%)
Feb 09, 2015	5.470	5.470	5.100	5.190	117,442	-0.12(-2.26%)
Feb 06, 2015	5.390	5.630	5.180	5.310	173,287	-0.08(-1.48%)
Feb 05, 2015	6.000	6.490	5.110	5.390	1,679,622	+0.78(+16.92%)
Feb 04, 2015	4.860	4.880	4.530	4.610	84,111	-0.23(-4.67%)
Feb 03, 2015	4.530	4.859	4.520	4.836	73,231	+0.33(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.