Indicators

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.440	3.530	3.371	3.400	65,551	+0.12(+3.66%)
Feb 25, 2011	3.190	3.300	3.190	3.280	37,200	+0.08(+2.50%)
Feb 24, 2011	3.150	3.200	3.120	3.200	44,238	+0.06(+1.91%)
Feb 23, 2011	3.160	3.170	3.120	3.140	56,484	-0.03(-0.95%)
Feb 22, 2011	3.270	3.280	3.165	3.170	47,418	-0.11(-3.35%)
Feb 18, 2011	3.300	3.320	3.260	3.280	28,683	-0.03(-0.91%)
Feb 17, 2011	3.330	3.340	3.290	3.310	17,954	-0.06(-1.78%)
Feb 16, 2011	3.400	3.400	3.351	3.370	35,834	+0.04(+1.20%)
Feb 15, 2011	3.340	3.360	3.260	3.330	40,660	-0.03(-1.02%)
Feb 14, 2011	3.460	3.460	3.310	3.364	69,018	-0.09(-2.49%)
Feb 11, 2011	3.520	3.520	3.450	3.450	15,561	-0.05(-1.43%)
Feb 10, 2011	3.450	3.506	3.350	3.500	57,756	+0.02(+0.57%)
Feb 09, 2011	3.600	3.600	3.450	3.480	36,528	-0.11(-3.06%)
Feb 08, 2011	3.700	3.700	3.590	3.590	43,840	-0.06(-1.64%)
Feb 07, 2011	3.720	3.730	3.630	3.650	67,511	-0.01(-0.27%)
Feb 04, 2011	3.423	3.730	3.390	3.660	138,198	+0.23(+6.71%)
Feb 03, 2011	3.440	3.450	3.340	3.430	73,165	+0.00(+0.00%)
Feb 02, 2011	3.430	3.480	3.400	3.430	34,301	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.