Indicators

H&E Equip Services (NQ: HEES )

42.97 -2.07 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.19	28.99	27.23	28.50	192,644	+0.22(+0.78%)
Feb 25, 2021	29.09	29.10	28.18	28.28	177,477	-0.84(-2.90%)
Feb 24, 2021	28.12	29.76	28.10	29.12	268,572	+1.24(+4.46%)
Feb 23, 2021	27.16	28.16	26.82	27.88	280,324	+0.33(+1.19%)
Feb 22, 2021	27.40	28.33	27.39	27.55	576,149	+0.15(+0.53%)
Feb 19, 2021	26.41	27.53	26.41	27.40	213,588	+1.28(+4.90%)
Feb 18, 2021	26.83	27.08	25.49	26.12	498,554	-0.62(-2.32%)
Feb 17, 2021	29.60	29.62	25.12	26.75	875,914	-2.30(-7.92%)
Feb 16, 2021	28.73	29.14	28.55	29.05	264,952	+0.36(+1.24%)
Feb 12, 2021	27.66	28.81	27.66	28.69	190,708	+0.74(+2.65%)
Feb 11, 2021	28.29	28.30	27.29	27.95	185,818	-0.01(-0.03%)
Feb 10, 2021	28.46	28.64	27.86	27.96	144,638	-0.23(-0.81%)
Feb 09, 2021	27.80	28.30	27.49	28.19	103,626	-0.05(-0.19%)
Feb 08, 2021	27.80	28.24	27.60	28.24	124,698	+0.83(+3.03%)
Feb 05, 2021	27.43	27.75	26.92	27.41	149,763	+0.28(+1.04%)
Feb 04, 2021	26.45	27.49	26.24	27.13	196,118	+1.08(+4.14%)
Feb 03, 2021	25.95	26.40	25.61	26.05	142,104	+0.00(+0.00%)
Feb 02, 2021	26.23	26.28	25.67	26.05	122,562	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.