Indicators

H&E Equip Services (NQ: HEES )

45.01 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.47	22.98	21.21	22.00	999,807	+1.20(+5.79%)
Feb 27, 2014	20.68	20.99	20.54	20.80	469,745	-0.03(-0.13%)
Feb 26, 2014	20.68	21.18	20.43	20.82	524,430	+0.21(+1.01%)
Feb 25, 2014	20.99	20.99	20.43	20.62	174,172	-0.32(-1.51%)
Feb 24, 2014	20.90	21.24	20.82	20.93	201,788	+0.11(+0.55%)
Feb 21, 2014	21.27	21.60	20.59	20.82	221,817	-0.33(-1.56%)
Feb 20, 2014	20.50	21.28	20.42	21.15	210,564	+0.85(+4.17%)
Feb 19, 2014	20.58	20.73	20.24	20.30	230,657	-0.41(-1.98%)
Feb 18, 2014	20.60	21.13	20.37	20.71	427,145	+0.20(+0.95%)
Feb 14, 2014	20.84	20.52	20.52	20.52	130,720	-0.32(-1.52%)
Feb 13, 2014	19.66	21.36	19.57	20.83	373,527	+1.00(+5.05%)
Feb 12, 2014	20.00	20.09	19.70	19.83	172,591	-0.12(-0.61%)
Feb 11, 2014	19.72	20.08	19.50	19.95	156,060	+0.30(+1.51%)
Feb 10, 2014	20.19	20.22	19.51	19.66	131,055	-0.60(-2.96%)
Feb 07, 2014	20.05	21.19	19.76	20.25	214,719	+0.31(+1.55%)
Feb 06, 2014	19.79	20.31	19.33	19.94	157,022	+0.26(+1.30%)
Feb 05, 2014	19.69	19.80	19.06	19.69	248,796	-0.14(-0.71%)
Feb 04, 2014	19.83	20.27	19.58	19.83	358,909	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.