Indicators

Hbt Financial Inc (NQ: HBT )

18.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.87	19.03	18.78	18.87	34,419	+0.31(+1.65%)
Feb 28, 2024	18.46	18.95	18.46	18.56	71,657	-0.10(-0.53%)
Feb 27, 2024	18.75	18.82	18.60	18.66	29,537	+0.07(+0.37%)
Feb 26, 2024	18.89	18.89	18.51	18.59	17,282	-0.21(-1.11%)
Feb 23, 2024	18.65	18.80	18.60	18.80	9,284	+0.04(+0.21%)
Feb 22, 2024	18.67	18.81	18.59	18.76	36,065	-0.03(-0.16%)
Feb 21, 2024	19.02	19.02	18.73	18.79	25,544	-0.24(-1.25%)
Feb 20, 2024	19.26	19.53	18.94	19.03	21,998	-0.43(-2.19%)
Feb 16, 2024	19.62	19.68	19.46	19.46	16,921	-0.22(-1.11%)
Feb 15, 2024	19.51	19.92	19.34	19.67	26,139	+0.39(+2.00%)
Feb 14, 2024	18.99	19.29	18.76	19.29	24,530	+0.58(+3.12%)
Feb 13, 2024	19.11	19.32	18.57	18.70	45,413	-0.96(-4.88%)
Feb 12, 2024	18.96	19.80	18.96	19.66	34,233	+0.79(+4.20%)
Feb 09, 2024	18.83	19.24	18.35	18.87	69,402	+0.00(+0.00%)
Feb 08, 2024	18.91	19.12	18.51	18.87	48,006	+0.11(+0.58%)
Feb 07, 2024	18.90	19.18	17.57	18.76	38,233	-0.18(-0.94%)
Feb 06, 2024	18.79	19.04	18.47	18.94	85,276	+0.06(+0.31%)
Feb 05, 2024	19.02	19.06	18.66	18.88	26,637	-0.16(-0.83%)
Feb 02, 2024	19.11	19.61	18.92	19.04	21,409	-0.38(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.